Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bank of America | 39.78 | 39.96 | 39.28 | +0.08 | +0.20% | 25.91M | 07/06 | ||
Bank of NY Mellon | 60.31 | 60.67 | 59.58 | +0.40 | +0.67% | 3.32M | 07/06 | ||
Capital One Financial | 139.80 | 140.95 | 135.29 | +3.43 | +2.52% | 2.82M | 07/06 | ||
Citigroup | 61.78 | 62.58 | 61.58 | -0.16 | -0.26% | 7.39M | 07/06 | ||
Comerica | 48.05 | 48.75 | 47.78 | -0.45 | -0.93% | 1.42M | 07/06 | ||
Commerce Bancshares | 54.26 | 54.34 | 53.75 | -0.03 | -0.06% | 266.66K | 07/06 | ||
Cullen/Frost Bankers | 100.70 | 100.91 | 98.93 | +1.17 | +1.18% | 377.69K | 07/06 | ||
Fifth Third | 36.13 | 36.28 | 35.65 | +0.02 | +0.06% | 3.72M | 07/06 | ||
Huntington Bancshares | 13.40 | 13.50 | 13.25 | +0.02 | +0.15% | 10.30M | 07/06 | ||
JPMorgan | 199.95 | 200.91 | 197.01 | +3.04 | +1.54% | 6.89M | 07/06 | ||
KeyCorp | 13.93 | 14.03 | 13.79 | 0.00 | 0.00% | 11.59M | 07/06 | ||
M&T Bank | 146.82 | 147.09 | 144.00 | +1.51 | +1.04% | 386.11K | 07/06 | ||
Northern Trust | 82.29 | 82.77 | 81.42 | +0.28 | +0.34% | 910.94K | 07/06 | ||
PNC Financial | 155.88 | 156.70 | 153.75 | +0.91 | +0.59% | 698.58K | 07/06 | ||
Regions Financial | 18.60 | 18.67 | 18.44 | -0.04 | -0.21% | 5.17M | 07/06 | ||
State Street | 74.76 | 75.52 | 73.98 | +0.26 | +0.35% | 2.21M | 07/06 | ||
Truist Financial Corp | 36.17 | 36.66 | 36.04 | -0.25 | -0.69% | 4.77M | 07/06 | ||
U.S. Bancorp | 39.02 | 39.37 | 38.71 | 0.00 | 0.00% | 7.02M | 07/06 | ||
Wells Fargo&Co | 58.36 | 58.68 | 57.57 | +0.63 | +1.09% | 14.18M | 07/06 | ||
Zions | 41.54 | 41.58 | 40.58 | +0.50 | +1.22% | 1.30M | 07/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review